DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
12/12/2008,09:00:00,18850,19060,18850,18885,426
12/12/2008,09:02:00,18895,18900,18780,18790,480
12/12/2008,09:04:00,18790,18850,18780,18820,288
12/12/2008,09:06:00,18815,18830,18790,18790,185
12/12/2008,09:08:00,18790,18810,18755,18810,174
12/12/2008,09:10:00,18810,18875,18785,18850,260
12/12/2008,09:12:00,18855,18855,18795,18835,257
12/12/2008,09:14:00,18840,18845,18730,18735,252
12/12/2008,09:16:00,18740,18815,18730,18815,162
12/12/2008,09:18:00,18820,18875,18820,18860,144
12/12/2008,09:20:00,18855,18880,18835,18835,89
12/12/2008,09:22:00,18850,18860,18820,18860,78
12/12/2008,09:24:00,18860,18910,18845,18900,107
12/12/2008,09:26:00,18910,18915,18865,18895,97
12/12/2008,09:28:00,18905,18915,18880,18910,52
12/12/2008,09:30:00,18900,18915,18875,18890,113
12/12/2008,09:32:00,18890,18895,18860,18860,78
12/12/2008,09:34:00,18855,18860,18840,18855,99
12/12/2008,09:36:00,18850,18855,18840,18850,41
12/12/2008,09:38:00,18860,18880,18845,18870,81